AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,053 Value ($000) $599 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 8,245 Value ($000) $603 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 8,857 Value ($000) $612 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 9,103 Value ($000) $411 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 13,422 Value ($000) $817 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 13,596 Value ($000) $555 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 13,267 Value ($000) $401 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 15,409 Value ($000) $574 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 17,341 Value ($000) $852 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 10,552 Value ($000) $224 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 20,904 Value ($000) $320 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 22,367 Value ($000) $252 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 115,259 Value ($000) $1,115 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 109,818 Value ($000) $2,060 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 98,274 Value ($000) $1,775 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 91,872 Value ($000) $4,252 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 20,967 Value ($000) $2,108 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 2,898 Value ($000) $345 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 4,005 Value ($000) $270 Avg Close $63.78 Range $46.50 - $79.30