AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,521 Value ($000) $1,453 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 19,519 Value ($000) $1,426 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 19,532 Value ($000) $1,350 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 20,303 Value ($000) $917 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 19,500 Value ($000) $1,188 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 19,499 Value ($000) $796 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 19,499 Value ($000) $589 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 19,499 Value ($000) $727 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 19,513 Value ($000) $959 Avg Close $28.91 Range $15.97 - $52.48