AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $39 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 801 Value ($000) $59 Avg Close $76.10 Range $62.04 - $100.00
Q1 2025
Shares 1,308 Value ($000) $59 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,221 Value ($000) $74 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,349 Value ($000) $55 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 1,693 Value ($000) $51 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 1,180 Value ($000) $44 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 1,150 Value ($000) $57 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 1,369 Value ($000) $29 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 1,376 Value ($000) $21 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 1,936 Value ($000) $22 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 1,181 Value ($000) $11 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 14 Value ($000) $0 Avg Close $26.16 Range $16.24 - $40.97
Q4 2021
Shares 42 Value ($000) $4 Avg Close $132.13 Range $92.06 - $176.65
Q2 2021
Shares 75 Value ($000) $5 Avg Close $63.78 Range $46.50 - $79.30