AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,422 Value ($000) $87 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 1,097 Value ($000) $45 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 365 Value ($000) $11 Avg Close $32.07 Range $28.39 - $39.25

Q1 2024

Shares 112 Value ($000) $4 Avg Close $39.91 Range $32.45 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,422	$87	$55.59	$37.31 - $73.34
Q3 2024	1,097	$45	$33.18	$22.25 - $47.98
Q2 2024	365	$11	$32.07	$28.39 - $39.25
Q1 2024	112	$4	$39.91	$32.45 - $49.99