AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,026 Value ($000) $209 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 5,663 Value ($000) $256 Avg Close $59.25 Range $42.19 - $82.53
Q3 2024
Shares 8,614 Value ($000) $352 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 72,221 Value ($000) $2,182 Avg Close $32.07 Range $28.39 - $39.25
Q4 2022
Shares 66,274 Value ($000) $641 Avg Close $15.07 Range $8.62 - $21.96
Q2 2022
Shares 62,143 Value ($000) $1,122 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 38,190 Value ($000) $1,767 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 16,477 Value ($000) $1,657 Avg Close $132.13 Range $92.06 - $176.65