AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,311 Value ($000) $5,605 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 73,358 Value ($000) $5,361 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 75,235 Value ($000) $5,202 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 72,482 Value ($000) $3,275 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 76,028 Value ($000) $4,630 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 75,353 Value ($000) $3,076 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 75,618 Value ($000) $2,284 Avg Close $32.07 Range $28.39 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,311	$5,605	$71.97	$60.29 - $79.38
Q3 2025	73,358	$5,361	$76.10	$62.04 - $100.00
Q2 2025	75,235	$5,202	$51.85	$30.90 - $69.75
Q1 2025	72,482	$3,275	$59.25	$42.19 - $82.53
Q4 2024	76,028	$4,630	$55.59	$37.31 - $73.34
Q3 2024	75,353	$3,076	$33.18	$22.25 - $47.98
Q2 2024	75,618	$2,284	$32.07	$28.39 - $39.25