AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,040 Value ($000) $1,119 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 17,752 Value ($000) $1,297 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 17,839 Value ($000) $1,233 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 18,681 Value ($000) $844 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 18,024 Value ($000) $1,098 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 16,449 Value ($000) $671 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 14,840 Value ($000) $448 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 15,415 Value ($000) $574 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 15,456 Value ($000) $760 Avg Close $28.91 Range $15.97 - $52.48