AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43 Value ($000) $2 Avg Close $28.91 Range $15.97 - $52.48

Q3 2023

Shares 43 Value ($000) $1 Avg Close $18.28 Range $12.81 - $25.63

Q3 2022

Shares 2,112 Value ($000) $40 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 2,112 Value ($000) $38 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 2,112 Value ($000) $98 Avg Close $52.33 Range $26.02 - $102.21

Q3 2021

Shares 924 Value ($000) $110 Avg Close $79.91 Range $54.06 - $133.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43	$2	$28.91	$15.97 - $52.48
Q3 2023	43	$1	$18.28	$12.81 - $25.63
Q3 2022	2,112	$40	$26.16	$16.24 - $40.97
Q2 2022	2,112	$38	$27.20	$13.64 - $48.95
Q1 2022	2,112	$98	$52.33	$26.02 - $102.21
Q3 2021	924	$110	$79.91	$54.06 - $133.17