AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,545,605 Value ($000) $112,953 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 903,067 Value ($000) $62,438 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 2,498,946 Value ($000) $112,927 Avg Close $59.25 Range $42.19 - $82.53
Q3 2024
Shares 682,797 Value ($000) $27,872 Avg Close $33.18 Range $22.25 - $47.98
Q1 2024
Shares 1,145,929 Value ($000) $42,697 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 1,024,443 Value ($000) $50,341 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 1,962,930 Value ($000) $41,752 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 276,138 Value ($000) $4,233 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 133,086 Value ($000) $1,500 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 132,353 Value ($000) $1,280 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 1,933,025 Value ($000) $36,264 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 130,547 Value ($000) $2,358 Avg Close $27.20 Range $13.64 - $48.95
Q3 2021
Shares 278,916 Value ($000) $33,227 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 376,506 Value ($000) $25,358 Avg Close $63.78 Range $46.50 - $79.30