AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,242 Value ($000) $12,151 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 170,052 Value ($000) $12,430 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 180,375 Value ($000) $12,470 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 188,189 Value ($000) $8,505 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 201,002 Value ($000) $12,243 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 193,725 Value ($000) $7,908 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 228,929 Value ($000) $6,916 Avg Close $32.07 Range $28.39 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,242	$12,151	$71.97	$60.29 - $79.38
Q3 2025	170,052	$12,430	$76.10	$62.04 - $100.00
Q2 2025	180,375	$12,470	$51.85	$30.90 - $69.75
Q1 2025	188,189	$8,505	$59.25	$42.19 - $82.53
Q4 2024	201,002	$12,243	$55.59	$37.31 - $73.34
Q3 2024	193,725	$7,908	$33.18	$22.25 - $47.98
Q2 2024	228,929	$6,916	$32.07	$28.39 - $39.25