AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $39 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 21 Value ($000) $2 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,213 Value ($000) $84 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 517 Value ($000) $23 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,000 Value ($000) $61 Avg Close $55.59 Range $37.31 - $73.34