AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,591 Value ($000) $227 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 12,229 Value ($000) $581 Avg Close $52.33 Range $26.02 - $102.21

Q1 2021

Shares 10,500 Value ($000) $964 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,591	$227	$27.20	$13.64 - $48.95
Q1 2022	12,229	$581	$52.33	$26.02 - $102.21
Q1 2021	10,500	$964	$97.16	$65.65 - $146.90