AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,700 Value ($000) $7,346 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 98,700 Value ($000) $7,213 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 51,600 Value ($000) $3,568 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 49,100 Value ($000) $2,219 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 48,900 Value ($000) $2,978 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,700	$7,346	$71.97	$60.29 - $79.38
Q3 2025	98,700	$7,213	$76.10	$62.04 - $100.00
Q2 2025	51,600	$3,568	$51.85	$30.90 - $69.75
Q1 2025	49,100	$2,219	$59.25	$42.19 - $82.53
Q4 2024	48,900	$2,978	$55.59	$37.31 - $73.34