AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,017 Value ($000) $500 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 6,057 Value ($000) $456 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 6,078 Value ($000) $420 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 6,820 Value ($000) $308 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 6,348 Value ($000) $387 Avg Close $55.59 Range $37.31 - $73.34

Q4 2023

Shares 19,140 Value ($000) $823 Avg Close $28.91 Range $15.97 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,017	$500	$71.97	$60.29 - $79.38
Q3 2025	6,057	$456	$76.10	$62.04 - $100.00
Q2 2025	6,078	$420	$51.85	$30.90 - $69.75
Q1 2025	6,820	$308	$59.25	$42.19 - $82.53
Q4 2024	6,348	$387	$55.59	$37.31 - $73.34
Q4 2023	19,140	$823	$28.91	$15.97 - $52.48