AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,933 Value ($000) $367 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 5,500 Value ($000) $402 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 5,471 Value ($000) $378 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 5,471 Value ($000) $247 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 5,624 Value ($000) $343 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 5,805 Value ($000) $237 Avg Close $33.18 Range $22.25 - $47.98
Q1 2024
Shares 5,786 Value ($000) $216 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 5,711 Value ($000) $281 Avg Close $28.91 Range $15.97 - $52.48
Q1 2022
Shares 4,781 Value ($000) $221 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 3,296 Value ($000) $331 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 3,490 Value ($000) $416 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 3,390 Value ($000) $228 Avg Close $63.78 Range $46.50 - $79.30