AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295,987 Value ($000) $96,460 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 2,146,092 Value ($000) $156,836 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,270,279 Value ($000) $87,827 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 2,914,824 Value ($000) $131,721 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,807,019 Value ($000) $110,047 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 329,962 Value ($000) $13,469 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 560,632 Value ($000) $16,937 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 1,997,754 Value ($000) $74,436 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 26,809 Value ($000) $1,317 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 166,434 Value ($000) $3,540 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 197,719 Value ($000) $3,031 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 712,859 Value ($000) $8,034 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 186,247 Value ($000) $1,801 Avg Close $15.07 Range $8.62 - $21.96
Q4 2021
Shares 13,072 Value ($000) $1,315 Avg Close $132.13 Range $92.06 - $176.65
Q1 2021
Shares 5,507 Value ($000) $389 Avg Close $97.16 Range $65.65 - $146.90