AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,503 Value ($000) $1,154 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 10,118 Value ($000) $739 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 10,621 Value ($000) $734 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 13,406 Value ($000) $606 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 12,402 Value ($000) $755 Avg Close $55.59 Range $37.31 - $73.34
Q4 2023
Shares 33,405 Value ($000) $1,642 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 19,810 Value ($000) $421 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 20,156 Value ($000) $309 Avg Close $13.26 Range $8.80 - $19.58
Q4 2022
Shares 10,103 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 24,489 Value ($000) $459 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 22,866 Value ($000) $412 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 17,305 Value ($000) $800 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 11,727 Value ($000) $1,179 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 9,434 Value ($000) $1,123 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 9,149 Value ($000) $616 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 10 Value ($000) $0 Avg Close $97.16 Range $65.65 - $146.90