AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,292 Value ($000) $679 Avg Close $76.10 Range $62.04 - $100.00

Q1 2024

Shares 33,436 Value ($000) $1,246 Avg Close $39.91 Range $32.45 - $49.99

Q4 2023

Shares 193,735 Value ($000) $9,520 Avg Close $28.91 Range $15.97 - $52.48

Q1 2022

Shares 36,889 Value ($000) $1,725 Avg Close $52.33 Range $26.02 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,292	$679	$76.10	$62.04 - $100.00
Q1 2024	33,436	$1,246	$39.91	$32.45 - $49.99
Q4 2023	193,735	$9,520	$28.91	$15.97 - $52.48
Q1 2022	36,889	$1,725	$52.33	$26.02 - $102.21