AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 547 Value ($000) $0 Avg Close $51.85 Range $30.90 - $69.75

Q3 2023

Shares 550 Value ($000) $0 Avg Close $18.28 Range $12.81 - $25.63

Q2 2022

Shares 20 Value ($000) $0 Avg Close $27.20 Range $13.64 - $48.95

Q3 2021

Shares 437 Value ($000) $52 Avg Close $79.91 Range $54.06 - $133.17

Q1 2021

Shares 70 Value ($000) $4 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	547	$0	$51.85	$30.90 - $69.75
Q3 2023	550	$0	$18.28	$12.81 - $25.63
Q2 2022	20	$0	$27.20	$13.64 - $48.95
Q3 2021	437	$52	$79.91	$54.06 - $133.17
Q1 2021	70	$4	$97.16	$65.65 - $146.90