AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,222 Value ($000) $314 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 4,261 Value ($000) $311 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 4,305 Value ($000) $298 Avg Close $51.85 Range $30.90 - $69.75
Q4 2024
Shares 4,054 Value ($000) $247 Avg Close $55.59 Range $37.31 - $73.34
Q2 2023
Shares 20,288 Value ($000) $311 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 21,987 Value ($000) $248 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 16,620 Value ($000) $161 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 12,012 Value ($000) $225 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 14,866 Value ($000) $300 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 13,012 Value ($000) $458 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 6,883 Value ($000) $542 Avg Close $132.13 Range $92.06 - $176.65