AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,000 Value ($000) $61,033 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 820,000 Value ($000) $59,926 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 820,000 Value ($000) $56,695 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 820,000 Value ($000) $37,056 Avg Close $59.25 Range $42.19 - $82.53