AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,619 Value ($000) $939 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 12,617 Value ($000) $922 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 13,051 Value ($000) $902 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 12,897 Value ($000) $583 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 14,445 Value ($000) $880 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 48,318 Value ($000) $1,972 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 39,837 Value ($000) $1,203 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 42,043 Value ($000) $1,567 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 34,727 Value ($000) $1,706 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 38,089 Value ($000) $810 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 32,143 Value ($000) $493 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 14,759 Value ($000) $166 Avg Close $12.60 Range $8.80 - $22.75
Q3 2022
Shares 10,628 Value ($000) $199 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 11,092 Value ($000) $110 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 5,318 Value ($000) $247 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 11,635 Value ($000) $1,169 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 1,732 Value ($000) $207 Avg Close $79.91 Range $54.06 - $133.17