AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,160 Value ($000) $9 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 120,632 Value ($000) $9 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 125,336 Value ($000) $9 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 118,613 Value ($000) $5 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 113,983 Value ($000) $7 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 101,163 Value ($000) $4 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 99,113 Value ($000) $3 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 100,546 Value ($000) $4 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 99,856 Value ($000) $5 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 95,536 Value ($000) $2 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 95,056 Value ($000) $1 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 96,706 Value ($000) $1 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 94,436 Value ($000) $1 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 76,076 Value ($000) $1,427 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 74,266 Value ($000) $1,341 Avg Close $27.20 Range $13.64 - $48.95