AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,859 Value ($000) $1,329 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 21,209 Value ($000) $1,550 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 19,065 Value ($000) $1,318 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 26,125 Value ($000) $1,181 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 28,971 Value ($000) $1,764 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,859	$1,329	$71.97	$60.29 - $79.38
Q3 2025	21,209	$1,550	$76.10	$62.04 - $100.00
Q2 2025	19,065	$1,318	$51.85	$30.90 - $69.75
Q1 2025	26,125	$1,181	$59.25	$42.19 - $82.53
Q4 2024	28,971	$1,764	$55.59	$37.31 - $73.34