AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,887 Value ($000) $2,671 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 35,200 Value ($000) $2,572 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 31,102 Value ($000) $2,150 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 29,969 Value ($000) $1,354 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 27,661 Value ($000) $1,685 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 26,417 Value ($000) $1,078 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 24,155 Value ($000) $730 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 27,270 Value ($000) $1,016 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 25,618 Value ($000) $1,259 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 26,655 Value ($000) $567 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 25,826 Value ($000) $396 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 20,659 Value ($000) $233 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 13,278 Value ($000) $128 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 39,953 Value ($000) $750 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 37,788 Value ($000) $682 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 11,887 Value ($000) $550 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 9,940 Value ($000) $1,000 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 2,081 Value ($000) $248 Avg Close $79.91 Range $54.06 - $133.17