AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,031 Value ($000) $226 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 4,996 Value ($000) $365 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 3,634 Value ($000) $251 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 5,187 Value ($000) $234 Avg Close $59.25 Range $42.19 - $82.53

Q4 2022

Shares 1,666 Value ($000) $16 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 1,666 Value ($000) $31 Avg Close $26.16 Range $16.24 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,031	$226	$71.97	$60.29 - $79.38
Q3 2025	4,996	$365	$76.10	$62.04 - $100.00
Q2 2025	3,634	$251	$51.85	$30.90 - $69.75
Q1 2025	5,187	$234	$59.25	$42.19 - $82.53
Q4 2022	1,666	$16	$15.07	$8.62 - $21.96
Q3 2022	1,666	$31	$26.16	$16.24 - $40.97