AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Omega Financial Group, LLC's Holding History (CIK: 0001767982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,627 Value ($000) $7,713 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 105,627 Value ($000) $7,719 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 114,630 Value ($000) $7,926 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 109,279 Value ($000) $4,938 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 103,027 Value ($000) $6,274 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 98,156 Value ($000) $4,007 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 102,171 Value ($000) $3,087 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 93,568 Value ($000) $3,486 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 77,040 Value ($000) $3,786 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 68,531 Value ($000) $1,458 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 55,503 Value ($000) $851 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 51,200 Value ($000) $577 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 41,271 Value ($000) $399 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 37,956 Value ($000) $712 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 28,851 Value ($000) $521 Avg Close $27.20 Range $13.64 - $48.95