AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,530 Value ($000) $2,049 Avg Close $71.97 Range $60.29 - $79.38
Q2 2025
Shares 27,749 Value ($000) $1,919 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 29,844 Value ($000) $1,349 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 58,215 Value ($000) $3,545 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 39,638 Value ($000) $1,618 Avg Close $33.18 Range $22.25 - $47.98
Q1 2024
Shares 15,609 Value ($000) $582 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 40,477 Value ($000) $1,989 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 48,643 Value ($000) $1,035 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 40,956 Value ($000) $628 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 70,461 Value ($000) $794 Avg Close $12.60 Range $8.80 - $22.75
Q3 2021
Shares 3,196 Value ($000) $381 Avg Close $79.91 Range $54.06 - $133.17