AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,384,941 Value ($000) $103,081 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 207,905 Value ($000) $15,194 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 1,977,882 Value ($000) $136,751 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 307,453 Value ($000) $13,894 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 144,206 Value ($000) $8,782 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 499,858 Value ($000) $20,404 Avg Close $33.18 Range $22.25 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,384,941	$103,081	$71.97	$60.29 - $79.38
Q3 2025	207,905	$15,194	$76.10	$62.04 - $100.00
Q2 2025	1,977,882	$136,751	$51.85	$30.90 - $69.75
Q1 2025	307,453	$13,894	$59.25	$42.19 - $82.53
Q4 2024	144,206	$8,782	$55.59	$37.31 - $73.34
Q3 2024	499,858	$20,404	$33.18	$22.25 - $47.98