AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,410 Value ($000) $477 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 62,055 Value ($000) $4,535 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 44,705 Value ($000) $3,091 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 34,874 Value ($000) $1,576 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 30,199 Value ($000) $1,839 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 30,445 Value ($000) $1,243 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 45,425 Value ($000) $1,372 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 22,618 Value ($000) $843 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 27,227 Value ($000) $1,338 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 21,588 Value ($000) $459 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 21,588 Value ($000) $331 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 28,746 Value ($000) $324 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 23,297 Value ($000) $225 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 23,308 Value ($000) $437 Avg Close $26.16 Range $16.24 - $40.97
Q1 2022
Shares 9,299 Value ($000) $430 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 8,739 Value ($000) $879 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 10,419 Value ($000) $1,241 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 6,803 Value ($000) $458 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 2,972 Value ($000) $210 Avg Close $97.16 Range $65.65 - $146.90