AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,564 Value ($000) $265 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 3,165 Value ($000) $231 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 3,257 Value ($000) $222 Avg Close $51.85 Range $30.90 - $69.75

Q3 2024

Shares 8,574 Value ($000) $319 Avg Close $33.18 Range $22.25 - $47.98

Q1 2024

Shares 8,574 Value ($000) $319 Avg Close $39.91 Range $32.45 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,564	$265	$71.97	$60.29 - $79.38
Q3 2025	3,165	$231	$76.10	$62.04 - $100.00
Q2 2025	3,257	$222	$51.85	$30.90 - $69.75
Q3 2024	8,574	$319	$33.18	$22.25 - $47.98
Q1 2024	8,574	$319	$39.91	$32.45 - $49.99