AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,988 Value ($000) $371 Avg Close $71.97 Range $60.29 - $79.38

Q2 2021

Shares 161,629 Value ($000) $10,886 Avg Close $63.78 Range $46.50 - $79.30

Q1 2021

Shares 159,568 Value ($000) $11,285 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,988	$371	$71.97	$60.29 - $79.38
Q2 2021	161,629	$10,886	$63.78	$46.50 - $79.30
Q1 2021	159,568	$11,285	$97.16	$65.65 - $146.90