AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,681,173 Value ($000) $273,990 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 6,268,515 Value ($000) $458,103 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 7,389,337 Value ($000) $510,899 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 6,580,882 Value ($000) $297,390 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 5,858,283 Value ($000) $356,769 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 2,969,456 Value ($000) $121,213 Avg Close $33.18 Range $22.25 - $47.98
Q1 2022
Shares 181,240 Value ($000) $8,388 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 1,441,576 Value ($000) $144,965 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 2,413,663 Value ($000) $287,540 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 4,663,868 Value ($000) $314,112 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 4,663,868 Value ($000) $317,653 Avg Close $97.16 Range $65.65 - $146.90