AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,244 Value ($000) $986 Avg Close $71.97 Range $60.29 - $79.38

Q1 2025

Shares 19,894 Value ($000) $899 Avg Close $59.25 Range $42.19 - $82.53

Q3 2024

Shares 19,544 Value ($000) $798 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 80,344 Value ($000) $2,427 Avg Close $32.07 Range $28.39 - $39.25

Q1 2024

Shares 85,244 Value ($000) $3,176 Avg Close $39.91 Range $32.45 - $49.99

Q4 2023

Shares 21,744 Value ($000) $1,069 Avg Close $28.91 Range $15.97 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,244	$986	$71.97	$60.29 - $79.38
Q1 2025	19,894	$899	$59.25	$42.19 - $82.53
Q3 2024	19,544	$798	$33.18	$22.25 - $47.98
Q2 2024	80,344	$2,427	$32.07	$28.39 - $39.25
Q1 2024	85,244	$3,176	$39.91	$32.45 - $49.99
Q4 2023	21,744	$1,069	$28.91	$15.97 - $52.48