AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 250 Value ($000) $5 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 150 Value ($000) $7 Avg Close $52.33 Range $26.02 - $102.21

Q3 2021

Shares 100 Value ($000) $12 Avg Close $79.91 Range $54.06 - $133.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	250	$5	$27.20	$13.64 - $48.95
Q1 2022	150	$7	$52.33	$26.02 - $102.21
Q3 2021	100	$12	$79.91	$54.06 - $133.17