AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,919 Value ($000) $1,929 Avg Close $71.97 Range $60.29 - $79.38
Q4 2024
Shares 17,375 Value ($000) $1,058 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 54,032 Value ($000) $2,206 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 43,062 Value ($000) $1,301 Avg Close $32.07 Range $28.39 - $39.25
Q2 2023
Shares 28,824 Value ($000) $442 Avg Close $13.26 Range $8.80 - $19.58
Q4 2022
Shares 170,179 Value ($000) $1,646 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 10,400 Value ($000) $195 Avg Close $26.16 Range $16.24 - $40.97
Q1 2022
Shares 9,791 Value ($000) $453 Avg Close $52.33 Range $26.02 - $102.21
Q1 2021
Shares 5,797 Value ($000) $410 Avg Close $97.16 Range $65.65 - $146.90