AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,416 Value ($000) $236 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 327,605 Value ($000) $14,804 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 158,973 Value ($000) $9,681 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 79,487 Value ($000) $3,245 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 209,373 Value ($000) $6,325 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 13,443 Value ($000) $501 Avg Close $39.91 Range $32.45 - $49.99
Q3 2023
Shares 207,648 Value ($000) $4,417 Avg Close $18.28 Range $12.81 - $25.63
Q4 2022
Shares 10,168 Value ($000) $98 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 218,709 Value ($000) $4,103 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 180,708 Value ($000) $3,263 Avg Close $27.20 Range $13.64 - $48.95