AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 50 Value ($000) $1 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 74 Value ($000) $1 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 74 Value ($000) $3 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 1,299 Value ($000) $131 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 1,275 Value ($000) $152 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 1,275 Value ($000) $86 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 1,275 Value ($000) $90 Avg Close $97.16 Range $65.65 - $146.90