AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Ardmore Road Asset Management LP's Holding History (CIK: 0001835730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,186 Value ($000) $4,703 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 200,000 Value ($000) $14,616 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 500,000 Value ($000) $34,570 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 600,000 Value ($000) $27,114 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 301,000 Value ($000) $18,331 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 200,000 Value ($000) $8,164 Avg Close $33.18 Range $22.25 - $47.98
Q2 2023
Shares 400,000 Value ($000) $6,132 Avg Close $13.26 Range $8.80 - $19.58
Q1 2022
Shares 200,000 Value ($000) $9,256 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 90,000 Value ($000) $9,050 Avg Close $132.13 Range $92.06 - $176.65