AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,776 Value ($000) $30,648 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 401,581 Value ($000) $29,348 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 476,160 Value ($000) $32,922 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 57,728 Value ($000) $2,609 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 136,206 Value ($000) $8,295 Avg Close $55.59 Range $37.31 - $73.34

Q3 2021

Shares 83,315 Value ($000) $9,925 Avg Close $79.91 Range $54.06 - $133.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,776	$30,648	$71.97	$60.29 - $79.38
Q3 2025	401,581	$29,348	$76.10	$62.04 - $100.00
Q2 2025	476,160	$32,922	$51.85	$30.90 - $69.75
Q1 2025	57,728	$2,609	$59.25	$42.19 - $82.53
Q4 2024	136,206	$8,295	$55.59	$37.31 - $73.34
Q3 2021	83,315	$9,925	$79.91	$54.06 - $133.17