AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,905 Value ($000) $588 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 6,302 Value ($000) $461 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 8,007 Value ($000) $554 Avg Close $51.85 Range $30.90 - $69.75

Q4 2021

Shares 1,273 Value ($000) $128 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,905	$588	$71.97	$60.29 - $79.38
Q3 2025	6,302	$461	$76.10	$62.04 - $100.00
Q2 2025	8,007	$554	$51.85	$30.90 - $69.75
Q4 2021	1,273	$128	$132.13	$92.06 - $176.65