AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,668 Value ($000) $4,516 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 14,876 Value ($000) $1,087 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 3,266 Value ($000) $226 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 27,149 Value ($000) $1,227 Avg Close $59.25 Range $42.19 - $82.53
Q1 2023
Shares 11,261 Value ($000) $127 Avg Close $12.60 Range $8.80 - $22.75
Q2 2022
Shares 487 Value ($000) $9 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 320 Value ($000) $14 Avg Close $52.33 Range $26.02 - $102.21
Q3 2021
Shares 16 Value ($000) $2 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 8,998 Value ($000) $606 Avg Close $63.78 Range $46.50 - $79.30