AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,681 Value ($000) $200 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 2,658 Value ($000) $194 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 2,658 Value ($000) $184 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 2,658 Value ($000) $120 Avg Close $59.25 Range $42.19 - $82.53
Q4 2023
Shares 1,040 Value ($000) $44 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 1,054 Value ($000) $22 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 554 Value ($000) $8 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 574 Value ($000) $6 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 564 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 564 Value ($000) $11 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 784 Value ($000) $14 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 1,014 Value ($000) $47 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 3,764 Value ($000) $379 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 400 Value ($000) $350 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 350 Value ($000) $24 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 350 Value ($000) $25 Avg Close $97.16 Range $65.65 - $146.90