AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,987 Value ($000) $8,558 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 148,287 Value ($000) $10,837 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 12,560 Value ($000) $868 Avg Close $51.85 Range $30.90 - $69.75
Q4 2024
Shares 9,277 Value ($000) $565 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 36,162 Value ($000) $1,476 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 22,332 Value ($000) $675 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 253,351 Value ($000) $9,440 Avg Close $39.91 Range $32.45 - $49.99
Q1 2023
Shares 87,755 Value ($000) $989 Avg Close $12.60 Range $8.80 - $22.75
Q2 2022
Shares 113,682 Value ($000) $2,054 Avg Close $27.20 Range $13.64 - $48.95