AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,193 Value ($000) $1 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 380,395 Value ($000) $16 Avg Close $33.18 Range $22.25 - $47.98

Q4 2023

Shares 45,869 Value ($000) $2 Avg Close $28.91 Range $15.97 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,193	$1	$55.59	$37.31 - $73.34
Q3 2024	380,395	$16	$33.18	$22.25 - $47.98
Q4 2023	45,869	$2	$28.91	$15.97 - $52.48