AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $171 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 2,297 Value ($000) $168 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 2,297 Value ($000) $159 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 2,397 Value ($000) $108 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 2,397 Value ($000) $146 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 2,297 Value ($000) $94 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 2,297 Value ($000) $69 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 2,392 Value ($000) $89 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 6,142 Value ($000) $302 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 10,740 Value ($000) $228 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 19,635 Value ($000) $301 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 17,515 Value ($000) $197 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 15,320 Value ($000) $148 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 13,075 Value ($000) $245 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 9,925 Value ($000) $179 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 8,700 Value ($000) $403 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 1,100 Value ($000) $111 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 1,357 Value ($000) $162 Avg Close $79.91 Range $54.06 - $133.17