AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,996 Value ($000) $372 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 2,849 Value ($000) $208 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 4,236 Value ($000) $293 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 2,815 Value ($000) $127 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 622 Value ($000) $38 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 9,580 Value ($000) $391 Avg Close $33.18 Range $22.25 - $47.98
Q1 2024
Shares 843 Value ($000) $31 Avg Close $39.91 Range $32.45 - $49.99