AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,744 Value ($000) $79 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 1,802 Value ($000) $110 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 1,724 Value ($000) $70 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 1,750 Value ($000) $53 Avg Close $32.07 Range $28.39 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,744	$79	$59.25	$42.19 - $82.53
Q4 2024	1,802	$110	$55.59	$37.31 - $73.34
Q3 2024	1,724	$70	$33.18	$22.25 - $47.98
Q2 2024	1,750	$53	$32.07	$28.39 - $39.25