AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,100 Value ($000) $2,017 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 27,100 Value ($000) $1,980 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 10,800 Value ($000) $747 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 27,600 Value ($000) $1,247 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 8,300 Value ($000) $505 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 7,000 Value ($000) $286 Avg Close $33.18 Range $22.25 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,100	$2,017	$71.97	$60.29 - $79.38
Q3 2025	27,100	$1,980	$76.10	$62.04 - $100.00
Q2 2025	10,800	$747	$51.85	$30.90 - $69.75
Q1 2025	27,600	$1,247	$59.25	$42.19 - $82.53
Q4 2024	8,300	$505	$55.59	$37.31 - $73.34
Q3 2024	7,000	$286	$33.18	$22.25 - $47.98