AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,647 Value ($000) $2,579 Avg Close $71.97 Range $60.29 - $79.38

Q2 2025

Shares 14,647 Value ($000) $1,013 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 45,161 Value ($000) $2,041 Avg Close $59.25 Range $42.19 - $82.53

Q3 2024

Shares 94,700 Value ($000) $3,866 Avg Close $33.18 Range $22.25 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,647	$2,579	$71.97	$60.29 - $79.38
Q2 2025	14,647	$1,013	$51.85	$30.90 - $69.75
Q1 2025	45,161	$2,041	$59.25	$42.19 - $82.53
Q3 2024	94,700	$3,866	$33.18	$22.25 - $47.98